function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'03/12/2024',y:[21.65,21.65,20.10,21.65]},{ x:'03/13/2024',y:[21.65,22.45,20.75,21.00]},{ x:'03/14/2024',y:[20.80,20.85,20.60,20.85]},{ x:'03/15/2024',y:[20.60,20.60,20.05,20.45]},{ x:'03/18/2024',y:[19.75,19.90,19.70,19.70]},{ x:'03/19/2024',y:[19.80,19.95,19.70,19.85]},{ x:'03/20/2024',y:[19.75,19.80,19.55,19.80]},{ x:'03/21/2024',y:[19.70,19.70,19.50,19.70]},{ x:'03/22/2024',y:[19.70,19.85,19.70,19.85]},{ x:'03/25/2024',y:[19.85,20.20,19.60,19.70]},{ x:'03/26/2024',y:[19.85,20.00,19.80,19.85]},{ x:'03/27/2024',y:[19.85,20.90,19.85,20.65]},{ x:'03/28/2024',y:[20.70,20.85,20.25,20.40]},{ x:'03/29/2024',y:[19.90,20.10,19.85,19.90]},{ x:'04/01/2024',y:[19.90,20.15,19.90,20.05]},{ x:'04/02/2024',y:[20.05,20.45,19.95,19.95]},{ x:'04/03/2024',y:[20.05,20.20,20.05,20.10]},{ x:'04/08/2024',y:[20.10,20.50,20.10,20.25]},{ x:'04/09/2024',y:[20.95,20.95,20.25,20.30]},{ x:'04/10/2024',y:[20.40,20.45,20.40,20.40]},{ x:'04/11/2024',y:[20.30,20.40,20.15,20.35]},{ x:'04/12/2024',y:[20.35,20.45,20.25,20.40]},{ x:'04/15/2024',y:[20.30,20.30,20.20,20.30]},{ x:'04/16/2024',y:[20.45,20.50,20.00,20.05]},{ x:'04/17/2024',y:[20.05,20.25,20.05,20.20]},{ x:'04/18/2024',y:[20.25,20.80,20.25,20.65]},{ x:'04/19/2024',y:[21.50,22.70,21.00,22.70]},{ x:'04/22/2024',y:[24.50,24.95,24.10,24.95]},{ x:'04/23/2024',y:[25.00,25.05,22.50,22.50]},{ x:'04/24/2024',y:[22.30,23.25,21.20,21.90]},{ x:'04/25/2024',y:[21.90,24.05,21.90,24.05]},{ x:'04/26/2024',y:[24.10,26.45,23.60,24.10]},{ x:'04/29/2024',y:[24.15,25.25,23.50,24.30]},{ x:'04/30/2024',y:[24.60,24.60,23.55,23.90]},{ x:'05/02/2024',y:[24.15,26.25,24.15,25.10]},{ x:'05/03/2024',y:[25.05,25.90,24.55,24.80]},{ x:'05/06/2024',y:[24.60,25.45,24.25,24.25]},{ x:'05/07/2024',y:[24.25,24.55,22.85,23.30]},{ x:'05/08/2024',y:[23.30,23.70,22.95,23.00]},{ x:'05/09/2024',y:[23.20,23.35,22.80,22.80]},{ x:'05/10/2024',y:[22.80,22.95,21.90,21.90]},{ x:'05/13/2024',y:[21.90,22.90,21.90,22.50]},{ x:'05/14/2024',y:[22.50,22.60,22.30,22.50]},{ x:'05/15/2024',y:[22.45,22.75,22.35,22.55]},{ x:'05/16/2024',y:[22.45,22.85,22.40,22.75]},{ x:'05/17/2024',y:[22.90,23.30,22.80,23.05]},{ x:'05/20/2024',y:[23.10,23.15,22.60,22.75]},{ x:'05/21/2024',y:[22.75,22.75,22.55,22.75]},{ x:'05/22/2024',y:[22.75,22.90,22.55,22.60]},{ x:'05/23/2024',y:[22.60,22.60,22.00,22.25]},{ x:'05/24/2024',y:[22.10,22.10,21.65,22.10]},{ x:'06/11/2024',y:[22.50,22.50,21.45,21.65]},{ x:'06/12/2024',y:[21.65,21.65,21.35,21.40]},{ x:'06/13/2024',y:[21.45,21.50,21.30,21.30]},{ x:'06/14/2024',y:[21.40,21.50,21.35,21.35]},{ x:'06/17/2024',y:[21.55,21.55,21.05,21.25]},{ x:'06/18/2024',y:[21.45,21.45,21.20,21.30]},{ x:'06/19/2024',y:[21.80,21.85,21.30,21.30]},{ x:'06/20/2024',y:[21.25,21.35,21.15,21.15]},{ x:'06/21/2024',y:[21.20,21.70,20.95,21.20]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5514 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());